Wrapped Bitcoin
WBTC · 美元计价
$73860.16
≈ ￥487477.06
-1.28% (-$958.71)
更新于 2026-11-11 05:15:01
← 返回行情列表
24H 最高
$7.54万
24H 最低
$7.27万
今日开盘
$74818.87
24H 成交量
$140.11万
流通市值
$84.62亿
24H 涨跌额
(-$958.71)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.32万 | $3,432.54万 | -0.86% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.062 | $0.055 | $440.73万 | $5,780.20万 | 1.06% |
| 83 |
ERACaldera
|
$0.0785 | $0.083 | $0.0693 | $367.33万 | $1,171.41万 | 9.48% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $237.26万 | $25.71亿 | -0.23% |
| 122 |
AVGOBAVGOB
|
$332.83 | $334.73 | $311.64 | $181.00万 | — | 4.19% |
| 664 |
REQRequest
|
$0.0448 | $0.0483 | $0.0445 | $6.41万 | $3,635.06万 | -6.86% |
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.96万 | $2.04亿 | 2.89% |
| 357 |
ONGOntology Gas
|
$0.06263 | $0.06453 | $0.06137 | $39.71万 | $377.28万 | 0.59% |
| 635 |
KNCKyber Network Crystal
|
$0.1018 | $0.1045 | $0.1002 | $9.51万 | $1,720.07万 | -2.12% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.68万 | $1,672.28万 | -0.82% |
| 607 |
GNOGnosis
|
$107.77 | $111.49 | $103.68 | $11.79万 | $2.73亿 | -0.53% |
| 400 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.35万 | $583.98万 | -0.45% |
| 334 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $44.10万 | $1.70亿 | -3.08% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $44.86万 | $3,259.36万 | -1.21% |
| 342 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $43.25万 | $765.82万 | -1.78% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $44.56万 | — | -0.95% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.43万 | $1,086.19万 | -0.25% |
| 515 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $20.96万 | $4,554.64万 | -1.82% |
| 177 |
METABMETAB
|
$642.86 | $648.75 | $634.91 | $105.72万 | — | 0.10% |
相关站点
共 40 个
艾达币 _比特币行情
United Stables _比特币行情
Ripple USD _比特币
Artificial _比特币
Wrapped _比特币行情
达世币 _数字货币市值
Test _币种排行
Particle _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _数字货币市值
RWUSD _币种排行
Quant _以太坊ETH价格
Pepe _数字货币市值
TQQQB _比特币行情
Near Protocol _比特币
USD1 _加密货币行情
SNXXB _比特币
Particle _币种排行
THORChain _数字货币市值
Pepe _加密货币行情
牛来 _数字货币市值
波场 _BTC行情
比特币 _BTC行情
瑞波币 _加密货币行情
Injective _比特币
瑞波币 _比特币行情
以太坊 _以太坊ETH价格
莱特币 _加密货币行情
THORChain _数字货币市值
Ondo _比特币
Ethena USDe _加密货币行情
币安币 _以太坊ETH价格
以太坊 _加密货币行情
BEB _比特币
Aave _BTC行情
THORChain _加密货币行情
Ethena USDe _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
大零币 _比特币