Pump.fun

PUMP · 美元计价

$0.003575

≈ ￥0.023595

-0.28% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003585

24H 成交量

$1,027.55万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	WALWalrus	$0.02814	$0.02857	$0.02721	$40.71万	$3,432.54万	1.88%
80	牛来牛来 (Niu Lai)	$0.05876	$0.062	$0.055	$417.41万	$5,780.20万	1.36%
78	ERACaldera	$0.079	$0.083	$0.0703	$443.21万	$1,171.41万	11.58%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
101	SHIBShiba Inu	$0.00000447	$0.00000449	$0.00000431	$242.22万	$25.71亿	0.90%
115	AVGOBAVGOB	$341.66	$341.91	$311.64	$200.13万	—	6.83%
658	REQRequest	$0.0464	$0.0483	$0.0445	$7.69万	$3,635.06万	-3.73%
240	KAIAKaia	$0.0321	$0.0328	$0.0311	$72.95万	$2.04亿	3.22%
352	ONGOntology Gas	$0.06269	$0.06453	$0.06137	$40.17万	$377.28万	1.38%
628	KNCKyber Network Crystal	$0.1028	$0.1045	$0.1002	$10.19万	$1,720.07万	-0.39%
133	DODODODO	$0.02306	$0.0233	$0.02257	$156.49万	$1,672.28万	-0.13%
604	GNOGnosis	$107.58	$111.49	$103.68	$12.15万	$2.73亿	-1.22%
403	HEIHeima	$0.0884	$0.092	$0.0869	$32.82万	$583.98万	0.34%
332	CVXConvex Finance	$1.725	$1.80	$1.69	$43.71万	$1.70亿	-2.93%
329	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$44.37万	$3,259.36万	0.00%
310	KATKatana Network	$0.00331	$0.00341	$0.00324	$47.81万	$765.82万	-1.19%
335	BROCCOLI714BROCCOLI714	$0.01678	$0.0176	$0.01632	$43.10万	—	-0.83%
546	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.18万	$1,086.19万	0.76%
521	CKBNervos Network	$0.000932	$0.000952	$0.000906	$20.42万	$4,554.64万	1.09%
165	METABMETAB	$647.1	$648.75	$634.91	$116.83万	—	0.54%