Paris Saint-Germain Fan Token
PSG · 美元计价
$0.331
≈ ￥2.1846
0.61% ($0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.337
24H 最低
$0.327
今日开盘
$0.329
24H 成交量
$22.48万
流通市值
$405.65万
24H 涨跌额
($0.00)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $25.48万 | $3,528.63万 | -2.16% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.05991 | $0.055 | $384.38万 | $5,924.34万 | 4.59% |
| 39 |
ERACaldera
|
$0.0966 | $0.0991 | $0.0814 | $1,288.73万 | $1,256.91万 | 17.95% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $149.39万 | $26.43亿 | -2.26% |
| 83 |
AVGOBAVGOB
|
$353.93 | $359.74 | $342.65 | $300.83万 | — | 3.29% |
| 678 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.84万 | $3,557.83万 | -0.43% |
| 274 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $52.30万 | $2.14亿 | 0.00% |
| 566 |
ONGOntology Gas
|
$0.06132 | $0.06414 | $0.05999 | $12.96万 | $384.55万 | -1.29% |
| 527 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.69% |
| 148 |
DODODODO
|
$0.02292 | $0.02329 | $0.0229 | $114.44万 | $1,688.05万 | -0.65% |
| 508 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $17.40万 | $2.79亿 | 2.35% |
| 478 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.11万 | $586.61万 | -1.62% |
| 470 |
CVXConvex Finance
|
$1.68 | $1.77 | $1.66 | $20.55万 | $1.74亿 | -2.21% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $40.99万 | $3,347.19万 | -1.22% |
| 352 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $36.27万 | $783.57万 | -0.91% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01697 | $0.01601 | $27.30万 | — | -2.30% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.40万 | $1,118.72万 | -1.35% |
| 461 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $21.35万 | $4,822.46万 | -0.43% |
| 150 |
METABMETAB
|
$627.19 | $653.49 | $623.64 | $111.05万 | — | -3.29% |