Phala Network
PHA · 美元计价
$0.0333
≈ ￥0.21978
-5.13% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0325
今日开盘
$0.0351
24H 成交量
$168.92万
流通市值
$2,964.25万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $26.08万 | $3,528.63万 | -1.80% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.05991 | $0.055 | $411.75万 | $5,924.34万 | 1.09% |
| 31 |
ERACaldera
|
$0.0938 | $0.0965 | $0.0792 | $1,484.83万 | $1,256.91万 | 8.19% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.08万 | $26.43亿 | -2.48% |
| 84 |
AVGOBAVGOB
|
$348.79 | $359.74 | $340.54 | $303.78万 | — | 1.95% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.55万 | $3,557.83万 | -1.51% |
| 265 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.86万 | $2.14亿 | -0.31% |
| 589 |
ONGOntology Gas
|
$0.06138 | $0.06414 | $0.05999 | $11.63万 | $384.55万 | -1.10% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.86万 | $1,781.39万 | 0.88% |
| 151 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $111.85万 | $1,688.05万 | -0.17% |
| 435 |
GNOGnosis
|
$109.37 | $117.91 | $104.18 | $25.43万 | $2.79亿 | -0.06% |
| 464 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $21.35万 | $586.61万 | -1.26% |
| 457 |
CVXConvex Finance
|
$1.7 | $1.77 | $1.66 | $22.18万 | $1.74亿 | -1.16% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $45.31万 | $3,347.19万 | -1.84% |
| 358 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $36.59万 | $783.57万 | -0.92% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $40.46万 | — | -3.34% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1224 | $0.1163 | $11.74万 | $1,118.72万 | -1.27% |
| 393 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.95万 | $4,822.46万 | 0.43% |
| 149 |
METABMETAB
|
$628.17 | $653.49 | $623.64 | $114.74万 | — | -2.92% |