Pendle

PENDLE · 美元计价

$1.572

≈ ￥10.3752

0.38% ($0.01)

更新于 2026-11-11 10:30:01

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.566

24H 成交量

$123.71万

流通市值

$2.55亿

24H 涨跌额

($0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WALWalrus	$0.02797	$0.02857	$0.02721	$41.51万	$3,432.54万	1.12%
79	牛来牛来 (Niu Lai)	$0.05951	$0.062	$0.055	$431.97万	$5,780.20万	2.96%
78	ERACaldera	$0.0805	$0.083	$0.0703	$456.13万	$1,171.41万	14.18%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
100	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000431	$277.44万	$25.71亿	0.68%
115	AVGOBAVGOB	$341.79	$342.60	$311.64	$205.26万	—	6.62%
660	REQRequest	$0.0464	$0.0483	$0.0445	$7.71万	$3,635.06万	-3.53%
239	KAIAKaia	$0.0317	$0.0328	$0.0312	$73.56万	$2.04亿	1.60%
351	ONGOntology Gas	$0.06209	$0.06453	$0.06137	$40.29万	$377.28万	0.62%
625	KNCKyber Network Crystal	$0.1022	$0.1045	$0.1002	$10.54万	$1,720.07万	-1.07%
135	DODODODO	$0.02325	$0.0233	$0.02257	$155.30万	$1,672.28万	1.44%
605	GNOGnosis	$107.33	$111.49	$103.68	$12.21万	$2.73亿	-1.63%
404	HEIHeima	$0.0877	$0.092	$0.0869	$32.91万	$583.98万	0.23%
328	CVXConvex Finance	$1.717	$1.80	$1.69	$44.82万	$1.70亿	-2.94%
329	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$44.60万	$3,259.36万	-0.60%
319	KATKatana Network	$0.00328	$0.00341	$0.00324	$47.26万	$765.82万	-1.80%
338	BROCCOLI714BROCCOLI714	$0.01657	$0.0176	$0.01632	$42.64万	—	-1.43%
537	ALICEMy Neighbor Alice	$0.1194	$0.1222	$0.117	$18.95万	$1,086.19万	0.51%
526	CKBNervos Network	$0.000925	$0.000952	$0.000906	$20.15万	$4,554.64万	0.98%
164	METABMETAB	$648.22	$648.75	$634.91	$120.60万	—	0.65%