Nexo
NEXO · 美元计价
$0.712
≈ ￥4.6992
-1.66% (-$0.01)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.706
今日开盘
$0.724
24H 成交量
$42.15万
流通市值
$4.74亿
24H 涨跌额
(-$0.01)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $26.56万 | $3,528.63万 | -1.87% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05892 | $0.05991 | $0.055 | $409.44万 | $5,924.34万 | 1.83% |
| 31 |
ERACaldera
|
$0.0953 | $0.0965 | $0.0792 | $1,510.34万 | $1,256.91万 | 7.81% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $155.21万 | $26.43亿 | -2.70% |
| 84 |
AVGOBAVGOB
|
$349.41 | $359.74 | $340.54 | $303.04万 | — | 2.15% |
| 674 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.30% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.22万 | $2.14亿 | 0.00% |
| 578 |
ONGOntology Gas
|
$0.06116 | $0.06414 | $0.05999 | $12.41万 | $384.55万 | -1.42% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.17万 | $1,781.39万 | 0.59% |
| 151 |
DODODODO
|
$0.02306 | $0.02329 | $0.02286 | $111.86万 | $1,688.05万 | -0.26% |
| 436 |
GNOGnosis
|
$109.13 | $117.91 | $104.18 | $25.42万 | $2.79亿 | -0.11% |
| 469 |
HEIHeima
|
$0.0864 | $0.0888 | $0.0834 | $21.17万 | $586.61万 | -1.14% |
| 457 |
CVXConvex Finance
|
$1.694 | $1.77 | $1.66 | $22.23万 | $1.74亿 | -1.57% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.47万 | $3,347.19万 | -1.23% |
| 368 |
KATKatana Network
|
$0.00321 | $0.00336 | $0.00318 | $34.75万 | $783.57万 | -1.84% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $40.76万 | — | -2.52% |
| 587 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.83万 | $1,118.72万 | -1.85% |
| 394 |
CKBNervos Network
|
$0.000923 | $0.00097 | $0.000912 | $30.09万 | $4,822.46万 | -0.32% |
| 149 |
METABMETAB
|
$628.33 | $653.49 | $623.64 | $116.21万 | — | -2.99% |