Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
WALWalrus
|
$0.02713 | $0.02846 | $0.0269 | $25.80万 | $3,528.63万 | -2.38% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.05991 | $0.055 | $389.85万 | $5,924.34万 | 0.45% |
| 39 |
ERACaldera
|
$0.0925 | $0.0965 | $0.0792 | $1,260.20万 | $1,256.91万 | 11.45% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $149.70万 | $26.43亿 | -2.70% |
| 81 |
AVGOBAVGOB
|
$352.3 | $359.74 | $342.32 | $300.70万 | — | 2.65% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.37万 | $3,557.83万 | -1.51% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $53.64万 | $2.14亿 | -0.31% |
| 559 |
ONGOntology Gas
|
$0.06131 | $0.06414 | $0.05999 | $13.51万 | $384.55万 | -1.45% |
| 532 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.22万 | $1,781.39万 | 0.69% |
| 150 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $113.30万 | $1,688.05万 | -0.26% |
| 404 |
GNOGnosis
|
$109 | $117.91 | $104.18 | $28.31万 | $2.79亿 | -0.87% |
| 490 |
HEIHeima
|
$0.0859 | $0.0888 | $0.0834 | $18.88万 | $586.61万 | -1.26% |
| 467 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.15万 | $1.74亿 | -1.45% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.16万 | $3,347.19万 | -1.23% |
| 355 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $35.80万 | $783.57万 | -2.70% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.57万 | — | -2.11% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -1.10% |
| 392 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.60万 | $4,822.46万 | -0.32% |
| 151 |
METABMETAB
|
$627.79 | $653.49 | $623.64 | $111.90万 | — | -3.20% |